Philips - قیمت سهام

قیمت سهام
24.38
تغییر روزانه
0.18 0.74%
ماهیانه
0.12%
سالیانه
34.44%
Q2 پیش بینی
24.74
قیمت Chg روز سال تاریخ
ABB 50.44 -0.18 -0.36% 47.31% 2024-06-07
Abbott 107.58 3.48 3.34% 6.75% 2024-06-07
Aena 184.70 2.10 1.15% 29.71% 2024-06-07
Alcon AG 82.16 0.22 0.27% 15.85% 2024-06-07
ASM International NV 687.40 12.20 1.81% 76.80% 2024-06-07
ASML Holding 958.90 1.40 0.15% 44.70% 2024-06-07
AstraZeneca 12,556.00 -34.00 -0.27% 6.86% 2024-06-07
Bayer 28.09 -0.30 -1.04% -45.93% 2024-06-07
Boston Scientific 77.16 1.02 1.34% 51.08% 2024-06-07
EDAP TMS 5.24 0.02 0.38% -41.97% 2024-06-07
Essilor 208.80 1.00 0.48% 24.02% 2024-06-07
Edwards Lifesciences 88.16 0.49 0.55% 5.00% 2024-06-07
Fresenius Medical Care 39.75 0.36 0.91% -7.28% 2024-06-07
Fresenius 30.30 -0.06 -0.20% 16.54% 2024-06-07
Geberit 551.20 -5.40 -0.97% 10.93% 2024-06-07
Getinge 188.70 2.00 1.07% -23.79% 2024-06-07
GN Store Nord 221.80 -2.40 -1.07% 27.03% 2024-06-07
GRIFOLS 9.35 -0.01 -0.09% -17.68% 2024-06-07
HeidelbergCement 95.52 0.40 0.42% 31.90% 2024-06-07
Intuitive Surgical 417.61 -0.36 -0.09% 34.36% 2024-06-07
Lonza 500.20 -6.20 -1.22% -13.46% 2024-06-07
Legrand 98.50 -0.20 -0.20% 10.13% 2024-06-07
Medtronic 84.07 1.67 2.03% 1.17% 2024-06-07
Merck 171.30 -0.60 -0.35% 1.24% 2024-06-07
Philips 24.38 0.18 0.74% 34.44% 2024-06-07
Sanofi 91.13 0.12 0.13% -4.52% 2024-06-07
SAP 177.36 -0.36 -0.20% 43.50% 2024-06-07
Smith & Nephew 1,038.00 3.50 0.34% -13.28% 2024-06-07
Schneider Electric 226.85 -1.90 -0.83% 38.34% 2024-06-07
Just Eat Takeaway.com 12.07 -0.11 -0.90% -5.03% 2024-06-07
Trinity Biotech 2.25 0.15 7.29% -56.67% 2024-06-07
Demant 334.00 1.80 0.54% 20.88% 2024-06-07

قیمت روز سال تاریخ
NL25 924 0.35 0.04% 21.39% 2024-06-07
EU50 5052 -17.34 -0.34% 17.55% 2024-06-07
EU100 1541 -5.92 -0.38% 14.37% 2024-06-07